


Stock Exchange Information
SOS Corporación Alimentaria stock is traded over the stock exchange interconnection system, commonly known as Spain’s “continuous market”, which encompasses stocks listed on the exchanges of Barcelona, Bilbao, Madrid and Valencia.
| SUMMARY | |||||||
|---|---|---|---|---|---|---|---|
| DAY | VOLUME | DAY | PRICE | ||||
| Cash | 503.731.037,93 | Maximum: | 22-10 | 6.630.001 | Maximum: | 02-01 | 11,71 |
| Number of Shares | 130.693.858 | Minimum: | 06-01 | 9.144 | Minimum: | 10-12 | 01,68 |
| Average: | 514.542 | Average: | 3,84 | ||||
| DETAIL | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLUME | PRICE | |||||||||||||
| MAXIMUM | MINIMUM | MAXIMUM | MINIMUM | LAST | ||||||||||
| NUMBER SHARES | CASH | DAYS | SHARES | DATE | SHARES | DATE | PRICE | DAY | PRICE | DAY | AVG | PRICE | DAY | |
| JAN. | 8.863.200 | 91.298.037,82 | 21 |
1.950.959 | 13-01 | 9.144 | 06-01 | 11,71 | 02-01 | 09,15 | 28-01 | 10,21 | 09,50 | 30-01 |
| FEB. | 4.257.200 | 39.129.051,96 | 20 |
1.264.223 | 04-02 | 52.596 | 11-02 | 10,00 | 04-02 | 08,00 | 27-02 | 09,16 | 08,00 | 27-02 |
| MAR. | 8.225.538 | 37.301.472,79 | 22 |
992.574 | 02-03 | 37.081 | 30-03 | 07,90 | 02-03 | 03,28 | 09-03 | 04,53 | 05,05 | 31-03 |
| APR. | 4.243.608 | 19.618.483,67 | 20 |
1.831.944 | 15-04 | 53.112 | 08-04 | 05,30 | 01-04 | 03,95 | 28-04 | 04,61 | 04,32 | 30-04 |
| MAY. | 10.582.143 | 41.280.314,54 | 20 |
916.150 | 14-05 | 141.361 | 15-05 | 04,77 | 07-05 | 03,46 | 19-05 | 3,89 | 03,73 | 29-05 |
| JUN. | 19.948.025 | 71.564.183,40 | 22 |
4.232.319 | 17-06 | 192.992 | 09-06 | 04,00 | 17-06 | 02,96 | 15-06 | 03,58 | 03,44 | 30-06 |
| JUL. | 7.082.646 | 24.460.541,02 | 23 |
852.432 | 01-07 | 58.722 | 20-07 | 03,75 | 27-07 | 03,21 | 06-07 | 03,45 | 03,57 | 31-07 |
| AUG. | 7.358.016 | 26.412.177,52 | 21 |
1.709.340 | 28-08 | 83.906 | 05-08 | 03,79 | 31-08 | 03,35 | 07-08 | 03,59 | 03,69 | 31-08 |
| SEP. | 12.3000.759 | 43.102.281,60 | 22 |
2.861.756 | 18-09 | 204.257 | 04-09 | 03,79 | 18-09 | 03,27 | 02-09 | 03,50 | 03,37 | 30-09 |
| OCT. | 24.666.282 | 63.088.752,22 | 22 |
6.630.001 | 22-10 | 107.471 | 12-10 | 03,40 | 01-10 | 01,98 | 22-10 | 02,55 | 02,05 | 30-10 |
| NOV. | 12.083.037 | 23.696.038,83 | 21 |
2.513.690 | 09-11 | 115.262 | 30-11 | 02,17 | 10-11 | 01,81 | 06-11 | 01,96 | 01,85 | 30-11 |
| DEC. | 11.082.828 | 22.779.702,56 | 20 |
2.751.611 | 29-12 | 99.470 | 01-12 | 02,23 | 29-12 | 01,68 | 10-12 | 01,99 | 02,19 | 30-12 |
| TOTAL | 130.693.858 | 503.731.037,93 | 254 | 6.630.001 | 22-01 | 9.144 | 06-01 | 11,71 | 02-01 | 01,68 | 10-12 | 03,84 | 02,19 | 30-12 |