Stock Exchange Information

Deoleo stock is traded over the stock exchange interconnection system, commonly known as Spain’s “continuous market”, which encompasses stocks listed on the exchanges of Barcelona, Bilbao, Madrid and Valencia.

SUMMARY
			DAY	VOLUME		DAY	PRICE
Cash	503.731.037,93	Maximum:	22-10	6.630.001	Maximum:	02-01	11,71
Number of Shares	130.693.858	Minimum:	06-01	9.144	Minimum:	10-12	01,68
		Average:		514.542	Average:		3,84

DETAIL
				VOLUME				PRICE
				MAXIMUM		MINIMUM		MAXIMUM		MINIMUM			LAST
	NUMBER SHARES	CASH	DAYS	SHARES	DATE	SHARES	DATE	PRICE	DAY	PRICE	DAY	AVG	PRICE	DAY
JAN.	8.863.200	91.298.037,82	21	1.950.959	13-01	9.144	06-01	11,71	02-01	09,15	28-01	10,21	09,50	30-01
FEB.	4.257.200	39.129.051,96	20	1.264.223	04-02	52.596	11-02	10,00	04-02	08,00	27-02	09,16	08,00	27-02
MAR.	8.225.538	37.301.472,79	22	992.574	02-03	37.081	30-03	07,90	02-03	03,28	09-03	04,53	05,05	31-03
APR.	4.243.608	19.618.483,67	20	1.831.944	15-04	53.112	08-04	05,30	01-04	03,95	28-04	04,61	04,32	30-04
MAY.	10.582.143	41.280.314,54	20	916.150	14-05	141.361	15-05	04,77	07-05	03,46	19-05	3,89	03,73	29-05
JUN.	19.948.025	71.564.183,40	22	4.232.319	17-06	192.992	09-06	04,00	17-06	02,96	15-06	03,58	03,44	30-06
JUL.	7.082.646	24.460.541,02	23	852.432	01-07	58.722	20-07	03,75	27-07	03,21	06-07	03,45	03,57	31-07
AUG.	7.358.016	26.412.177,52	21	1.709.340	28-08	83.906	05-08	03,79	31-08	03,35	07-08	03,59	03,69	31-08
SEP.	12.3000.759	43.102.281,60	22	2.861.756	18-09	204.257	04-09	03,79	18-09	03,27	02-09	03,50	03,37	30-09
OCT.	24.666.282	63.088.752,22	22	6.630.001	22-10	107.471	12-10	03,40	01-10	01,98	22-10	02,55	02,05	30-10
NOV.	12.083.037	23.696.038,83	21	2.513.690	09-11	115.262	30-11	02,17	10-11	01,81	06-11	01,96	01,85	30-11
DEC.	11.082.828	22.779.702,56	20	2.751.611	29-12	99.470	01-12	02,23	29-12	01,68	10-12	01,99	02,19	30-12
TOTAL	130.693.858	503.731.037,93	254	6.630.001	22-01	9.144	06-01	11,71	02-01	01,68	10-12	03,84	02,19	30-12